Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.516,6
-0,01%
44.639.369
14:19:15
0
-
0,0000
0
-
0,0000
INDI
16,57%
1,14%
8,83%
23,83%
62,45%
21,10%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
37.394
14:19:10
85
0,16%
128,4000
381
0,00%
128,2000
ANA
17,94%
1,03%
11,50%
17,25%
-21,57%
156,04%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.793.911
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1900
-1,45%
264.665
14:19:14
5.223
0,10%
10,2000
220
0,00%
10,1900
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.696.936
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,5500
-1,22%
80.004
14:19:11
246
0,00%
56,5500
1.181
-0,09%
56,5000
ACS
17,84%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.524.226
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
232,4000
1,13%
20.630
14:19:11
434
0,09%
232,6000
266
-0,09%
232,2000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.794.412
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,1400
-0,26%
121.220
14:19:19
1.004
0,03%
70,1600
739
-0,03%
70,1200
AMS
3,62%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
8.502.371
70,3200
70,5000
0,26%
450.499.205
31.598.014.239
ArcelorMittal
26,4400
-1,75%
143.135
14:19:19
1.286
0,11%
26,4700
450
0,00%
26,4400
MTS
18,19%
0,19%
16,22%
10,26%
3,82%
-1,50%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.784.489
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5290
-0,59%
6.820.570
14:19:19
19.953
0,04%
2,5300
29.551
-0,04%
2,5280
SAB
41,33%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.249.222
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3630
-0,33%
9.676.842
14:19:19
1.571
0,00%
6,3630
5.036
-0,03%
6,3610
SAN
44,96%
-1,15%
17,73%
44,73%
171,22%
45,35%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
61.573.746
6,3840
6,3900
0,09%
15.152.492.322
96.415.308.645
Bankinter
10,5700
0,48%
429.537
14:19:10
6.202
0,05%
10,5750
3.762
-0,05%
10,5650
BKT
40,04%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.540.206
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,3900
-0,40%
2.260.549
14:19:19
4.390
0,00%
12,3900
2.377
-0,04%
12,3850
BBVA
36,25%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
28.008.202
12,4400
12,4400
0,00%
5.763.285.465
71.407.106.911
Caixabank
6,9080
0,79%
2.376.492
14:19:18
14.323
0,03%
6,9100
4.890
0,00%
6,9080
CABK
37,80%
-1,03%
15,31%
51,94%
191,42%
169,68%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
16.416.807
6,8540
6,8880
0,50%
7.174.937.846
49.564.470.640
Cellnex Telecom
35,4500
-0,20%
301.621
14:19:20
284
0,00%
35,4500
559
-0,06%
35,4300
CLNX
16,19%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
10.692.464
35,5200
35,2600
-0,73%
706.475.375
25.044.552.044
Acciona Energia
16,2400
-0,79%
72.391
14:19:08
1.750
0,06%
16,2500
706
0,00%
16,2400
ANE
-8,76%
-0,55%
1,00%
-17,01%
-50,05%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.175.630
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7500
1,18%
347.639
14:19:17
1.990
0,04%
13,7550
1.371
-0,04%
13,7450
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.780.036
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,6000
1,06%
180.597
14:19:16
788
0,00%
26,6000
1.114
-0,08%
26,5800
ELE
31,18%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.803.880
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
118.462
14:19:20
138
0,02%
43,4200
619
-0,02%
43,4000
FER
6,92%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.142.435
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7200
-1,24%
115.272
14:19:02
603
0,10%
20,7400
2.868
-0,10%
20,7000
FDR
-11,90%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.388.436
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4140
-1,54%
540.470
14:19:10
1.027
0,02%
8,4160
101
-0,02%
8,4120
GRF
-8,02%
0,10%
3,10%
-12,10%
-55,07%
-50,74%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.547.515
8,5460
8,5600
0,16%
426.129.798
3.585.456.120
Iberdrola
15,9550
0,13%
1.437.077
14:19:15
3.883
0,03%
15,9600
2.191
0,00%
15,9550
IBE
22,01%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
22.928.564
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,7800
0,02%
240.572
14:19:19
486
0,02%
47,7900
774
-0,02%
47,7700
ITX
-2,05%
2,05%
9,10%
15,74%
162,92%
123,18%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
11.494.530
47,7700
48,0700
0,63%
3.116.652.000
148.913.632.560
Indra
28,7800
-2,84%
1.380.467
14:19:19
403
0,07%
28,8000
199
0,00%
28,7800
IDR
68,50%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
39.729.840
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8100
-0,17%
249.079
14:18:31
1.174
0,00%
5,8100
3.511
-0,09%
5,8050
COL
12,27%
2,82%
7,76%
7,25%
-17,57%
6,91%
1 RESIS.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.447.149
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,3010
0,18%
4.513.696
14:19:19
14.287
0,06%
3,3030
11.580
-0,03%
3,3000
IAG
-9,04%
7,35%
17,65%
56,84%
116,18%
-11,23%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
14.899.710
3,2950
3,3210
0,79%
4.971.476.010
16.410.842.309
Labor Farmac Rovi
52,0000
-0,67%
39.081
14:19:20
312
0,10%
52,0500
62
0,00%
52,0000
ROVI
-17,39%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.032.212
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,8000
0,26%
99.727
14:19:10
6.708
0,06%
30,8200
758
0,00%
30,8000
LOG
11,24%
2,53%
9,67%
28,99%
114,56%
208,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.071.592
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2620
1,37%
1.387.774
14:19:20
5.608
0,00%
3,2620
1.194
-0,06%
3,2600
MAP
33,36%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.526.919
3,2180
3,2300
0,37%
3.079.553.273
10.045.502.777
Merlin Prop
10,2500
0,59%
250.787
14:19:15
2.885
0,10%
10,2600
4.096
0,00%
10,2500
MRL
0,89%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2600
0,69%
10,1700
-0,20%
2.570.567
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1200
-0,15%
66.222
14:19:01
1.445
0,08%
26,1400
2.453
0,00%
26,1200
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.729.719
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,8100
-0,65%
120.236
14:19:11
112
0,06%
16,8200
68
0,00%
16,8100
PUIG
-5,75%
0,66%
11,52%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.021.167
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9400
0,62%
351.805
14:19:15
428
0,00%
17,9400
3.181
-0,06%
17,9300
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.311.382
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
10,9500
0,97%
1.417.367
14:19:13
584
0,05%
10,9550
5.335
0,00%
10,9500
REP
-2,49%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.520.169
10,8450
10,9500
0,97%
1.157.396.053
12.673.486.780
Sacyr
3,2980
0,55%
968.244
14:19:02
34.229
0,06%
3,3000
10.964
-0,06%
3,2960
SCYR
6,32%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.193.269
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,3820
-2,03%
368.761
14:19:10
726
0,00%
6,3820
856
-0,06%
6,3780
SLR
-18,34%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.353.433
6,5140
6,5180
0,06%
124.950.876
797.436.491
Telefonica
4,5060
0,74%
1.494.184
14:19:10
224
0,02%
4,5070
2.858
0,00%
4,5060
TEF
14,45%
0,54%
4,72%
13,28%
19,50%
-37,95%
Sin Inciden.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.732.793
4,4730
4,4840
0,25%
5.670.161.554
25.549.747.962
UNICAJA
1,7630
0,97%
6.334.638
14:19:19
8.616
0,11%
1,7650
18.453
0,00%
1,7630
UNI
44,85%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.167.967
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
